Cap Mercato $2.45T
-0.08%
Volume 24o $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monete
28.916
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000040564 | $0.0000035752 | $0.0000040564 | $0.0000037253 | $5,199 | - |
Sep-27 2024 | $0.0000036706 | $0.0000034896 | $0.0000036726 | $0.0000036186 | $272 | - |
Sep-26 2024 | $0.0000036186 | $0.0000034981 | $0.0000036186 | $0.0000035972 | $33 | - |
Sep-25 2024 | $0.0000035972 | $0.0000033865 | $0.0000037434 | $0.0000033865 | $25 | - |
Sep-24 2024 | $0.0000033865 | $0.0000033863 | $0.0000037333 | $0.000003667 | $501 | - |
Sep-23 2024 | $0.000003667 | $0.000003667 | $0.0000037845 | $0.0000037537 | $144 | - |
Sep-22 2024 | $0.0000037693 | $0.0000037443 | $0.0000038911 | $0.0000038911 | $893 | - |
Sep-21 2024 | $0.0000038911 | $0.0000035348 | $0.0000041282 | $0.0000035348 | $270 | - |
Sep-20 2024 | $0.0000035305 | $0.0000034788 | $0.0000040003 | $0.0000040003 | $1,070 | - |
Sep-19 2024 | $0.000004059 | $0.0000030079 | $0.0000041349 | $0.0000030079 | $2,432 | - |
Sep-18 2024 | $0.0000030131 | $0.0000029651 | $0.0000030281 | $0.0000030247 | $39 | - |
Sep-17 2024 | $0.0000030305 | $0.0000030305 | $0.000003284 | $0.0000032692 | $570 | - |
Sep-16 2024 | $0.0000032692 | $0.000003245 | $0.0000032692 | $0.0000032492 | $119 | - |
Sep-15 2024 | $0.0000032492 | $0.0000032492 | $0.0000032925 | $0.0000032846 | $146 | - |
Sep-14 2024 | $0.0000032806 | $0.0000032744 | $0.0000033758 | $0.0000033329 | $515 | - |