Cap Mercato $2.47T
1.48%
Volume 24o $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WohpeDAO (PEACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-10 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-09 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-08 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-07 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-06 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-05 2022 | $0.00303913 | $0.00303787 | $0.00303913 | $0.00303787 | - | - |
| Apr-04 2022 | $0.00303787 | $0.0029464 | $0.00305513 | $0.00305127 | $866 | - |
| Apr-03 2022 | $0.00305127 | $0.00290196 | $0.00308823 | $0.00290196 | $873 | - |
| Apr-02 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Apr-01 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-31 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-30 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-29 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-28 2022 | $0.00290196 | $0.00281003 | $0.00290481 | $0.00281003 | - | - |