Cap Mercato $2.46T
0.67%
Volume 24o $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-31 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-30 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-29 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-28 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-27 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-26 2022 | $0.00249984 | $0.00249973 | $0.00249991 | $0.00249983 | - | - |
Dec-25 2022 | $0.00249985 | $0.00249973 | $0.00250006 | $0.00250006 | $14 | - |
Dec-24 2022 | $0.00250006 | $0.00249991 | $0.00250016 | $0.00249996 | - | - |
Dec-23 2022 | $0.00249996 | $0.00249984 | $0.00250026 | $0.00250026 | $4 | - |
Dec-22 2022 | $0.00250026 | $0.00250026 | $0.00250026 | $0.00250026 | - | - |
Dec-21 2022 | $0.00250026 | $0.00250016 | $0.00250039 | $0.00250025 | - | - |
Dec-20 2022 | $0.0025003 | $0.00250015 | $0.00303189 | $0.00303189 | $1 | - |
Dec-19 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |
Dec-18 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |