Cap Mercato $2.45T
3.25%
Volume 24o $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wirex Token (WXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0050763 | $0.0050763 | $0.00522223 | $0.0051767 | $1,020,747 | $50,763,067 |
| Sep-25 2024 | $0.00520678 | $0.00520473 | $0.00536845 | $0.00535492 | $985,633 | $52,067,820 |
| Sep-24 2024 | $0.00535597 | $0.00533912 | $0.00535809 | $0.00534495 | $586,885 | $53,559,714 |
| Sep-23 2024 | $0.0053435 | $0.00533834 | $0.00536217 | $0.00534991 | $539,948 | $53,435,043 |
| Sep-22 2024 | $0.00534887 | $0.00534498 | $0.00542473 | $0.00539567 | $594,587 | $53,488,729 |
| Sep-21 2024 | $0.00538745 | $0.00533718 | $0.00544983 | $0.0053952 | $813,780 | $53,874,511 |
| Sep-20 2024 | $0.00539059 | $0.00537126 | $0.00548005 | $0.00547985 | $1,031,051 | $53,905,961 |
| Sep-19 2024 | $0.00547133 | $0.00534195 | $0.00551919 | $0.00535076 | $1,070,774 | $54,713,354 |
| Sep-18 2024 | $0.00535354 | $0.00532254 | $0.00560359 | $0.00560359 | $917,987 | $53,535,495 |
| Sep-17 2024 | $0.00560963 | $0.00558137 | $0.00566801 | $0.0056334 | $828,070 | $56,096,350 |
| Sep-16 2024 | $0.00561368 | $0.00560174 | $0.00580848 | $0.00580848 | $867,467 | $56,136,832 |
| Sep-15 2024 | $0.00581727 | $0.00574255 | $0.00584356 | $0.00574585 | $635,619 | $58,172,716 |
| Sep-14 2024 | $0.00574162 | $0.00570377 | $0.00576383 | $0.00570873 | $856,391 | $57,416,278 |
| Sep-13 2024 | $0.0057072 | $0.00547736 | $0.00570741 | $0.00547741 | $766,789 | $57,072,064 |
| Sep-12 2024 | $0.00547648 | $0.00546256 | $0.00550206 | $0.00548887 | $843,542 | $54,764,881 |