Cap Mercato $2.46T
-0.5%
Volume 24o $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Winter (WINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00487988 | $0.00474414 | $0.0049104 | $0.00475827 | $11,448 | - |
| Sep-26 2024 | $0.00475866 | $0.00432552 | $0.00481301 | $0.00434414 | $11,571 | - |
| Sep-25 2024 | $0.00436271 | $0.00434274 | $0.00447773 | $0.0044656 | $10,562 | - |
| Sep-24 2024 | $0.00449994 | $0.004396 | $0.00450476 | $0.00444792 | $11,004 | - |
| Sep-23 2024 | $0.00446539 | $0.00431165 | $0.00454077 | $0.00431165 | $10,643 | - |
| Sep-22 2024 | $0.00436118 | $0.00427973 | $0.00444563 | $0.00444563 | $10,583 | - |
| Sep-21 2024 | $0.00434928 | $0.0042847 | $0.00435104 | $0.00432997 | $10,122 | - |
| Sep-20 2024 | $0.00431621 | $0.00411583 | $0.00432928 | $0.00416243 | $10,805 | - |
| Sep-19 2024 | $0.00416643 | $0.00402727 | $0.0041859 | $0.00404 | $10,733 | - |
| Sep-18 2024 | $0.00398124 | $0.00387432 | $0.00398124 | $0.00393357 | $9,759 | - |
| Sep-17 2024 | $0.00395004 | $0.00383941 | $0.00403405 | $0.00387504 | $9,481 | - |
| Sep-16 2024 | $0.0038789 | $0.00366286 | $0.00393094 | $0.00366286 | $9,624 | - |
| Sep-15 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-14 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-13 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |