Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |