Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Windoge98 (EXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.670269 | $0.639838 | $0.687497 | $0.639838 | $248 | $5,828,431 |
| Sep-25 2024 | $0.638105 | $0.638105 | $0.685629 | $0.681373 | $234 | $5,548,744 |
| Sep-24 2024 | $0.679747 | $0.609409 | $0.680673 | $0.619923 | $316 | $5,910,845 |
| Sep-23 2024 | $0.613333 | $0.5537 | $0.613333 | $0.554014 | $863 | $5,333,336 |
| Sep-22 2024 | $0.557983 | $0.47334 | $0.578048 | $0.485343 | $2,534 | $4,852,027 |
| Sep-21 2024 | $0.483307 | $0.441014 | $0.483609 | $0.448555 | $296,220 | $4,202,669 |
| Sep-20 2024 | $0.448233 | $0.434274 | $0.474489 | $0.441895 | $82,975 | $3,897,679 |
| Sep-19 2024 | $0.430952 | $0.41493 | $0.442611 | $0.41493 | $6,818 | $3,747,411 |
| Sep-18 2024 | $0.394955 | $0.394955 | $0.473797 | $0.464914 | $19,758 | $3,434,392 |
| Sep-17 2024 | $0.464105 | $0.457095 | $0.494763 | $0.494763 | $5,886 | $4,035,696 |
| Sep-16 2024 | $0.494051 | $0.478147 | $0.51643 | $0.496101 | $14,620 | $4,296,100 |
| Sep-15 2024 | $0.499636 | $0.499636 | $0.532366 | $0.52358 | $10,361 | $4,344,665 |
| Sep-14 2024 | $0.521828 | $0.504465 | $0.606391 | $0.508859 | $11,767 | $4,537,638 |
| Sep-13 2024 | $0.503244 | $0.475721 | $0.514552 | $0.475721 | $1,875 | $4,376,034 |
| Sep-12 2024 | $0.479921 | $0.475957 | $0.640841 | $0.640841 | $4,733 | $4,173,226 |