Cap Mercato $2.46T
3.29%
Volume 24o $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wild Beast Block (WBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00583059 | $0.00565864 | $0.00589312 | $0.00569238 | - | - |
| Sep-25 2024 | $0.00568332 | $0.00568332 | $0.00579579 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580324 | $0.00565658 | $0.00580324 | $0.00569847 | - | - |
| Sep-23 2024 | $0.00570341 | $0.0056671 | $0.00580432 | $0.0056671 | - | - |
| Sep-22 2024 | $0.00572634 | $0.00562796 | $0.00572634 | $0.0056944 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570568 | $0.00568565 | - | - |
| Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00576004 | $0.00565673 | - | - |
| Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571907 | $0.00559604 | - | - |
| Sep-18 2024 | $0.00548815 | $0.00534242 | $0.00548815 | $0.00540517 | - | - |
| Sep-17 2024 | $0.00541376 | $0.00520238 | $0.00551618 | $0.00524507 | - | - |
| Sep-16 2024 | $0.00523823 | $0.00518198 | $0.00530946 | $0.00530606 | - | - |
| Sep-15 2024 | $0.00532551 | $0.00532551 | $0.00542409 | $0.00540177 | - | - |
| Sep-14 2024 | $0.00540145 | $0.00537234 | $0.00545725 | $0.00545725 | - | - |
| Sep-13 2024 | $0.00543752 | $0.00520963 | $0.0054488 | $0.00522999 | - | - |
| Sep-12 2024 | $0.00522643 | $0.0051793 | $0.00525746 | $0.0051793 | - | - |