Cap Mercato $2.46T
2.73%
Volume 24o $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di when (WHEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $122,147,217,934 | $120,910,864,138 | $124,752,577,030 | $120,910,864,138 | $4 | - |
| Sep-25 2024 | $120,910,864,138 | $120,910,864,138 | $125,896,120,945 | $125,404,168,124 | $264 | - |
| Sep-24 2024 | $125,404,168,124 | $124,517,743,589 | $127,213,852,917 | $127,213,852,917 | $121 | - |
| Sep-23 2024 | $127,213,852,917 | $122,321,697,228 | $127,213,852,917 | $122,484,359,779 | $1,191 | - |
| Sep-22 2024 | $122,484,359,779 | $121,555,569,806 | $122,484,359,779 | $121,803,623,736 | $17 | - |
| Sep-21 2024 | $121,803,623,736 | $119,229,542,719 | $122,053,936,745 | $119,229,542,719 | $4 | - |
| Sep-20 2024 | $119,229,542,719 | $117,614,269,503 | $119,715,744,102 | $119,381,001,080 | $106 | - |
| Sep-19 2024 | $119,355,468,466 | $112,842,400,687 | $119,784,373,320 | $114,406,906,829 | $2,238 | - |
| Sep-18 2024 | $111,508,064,412 | $110,450,975,109 | $111,880,392,901 | $110,710,663,766 | $493 | - |
| Sep-17 2024 | $110,961,076,341 | $108,310,857,075 | $111,437,808,723 | $108,323,521,182 | $60 | - |
| Sep-16 2024 | $108,073,611,756 | $108,073,611,756 | $116,395,667,404 | $116,395,667,404 | $432 | - |
| Sep-15 2024 | $116,395,667,404 | $114,854,497,969 | $116,594,008,543 | $114,854,497,969 | $50 | - |
| Sep-14 2024 | $114,854,497,969 | $114,518,479,361 | $115,726,008,750 | $114,780,475,030 | $85 | - |
| Sep-13 2024 | $114,780,475,030 | $112,628,912,421 | $115,064,314,204 | $112,784,811,293 | $85 | - |
| Sep-12 2024 | $112,250,486,235 | $109,714,571,215 | $113,130,060,902 | $109,714,571,215 | $86 | - |