Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GTC Coin / WeWon World (GTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.199044 | $0.198913 | $0.199064 | $0.198944 | - | - |
| Sep-25 2024 | $0.198968 | $0.198968 | $0.199036 | $0.199009 | - | - |
| Sep-24 2024 | $0.199023 | $0.198969 | $0.199023 | $0.199004 | - | - |
| Sep-23 2024 | $0.199089 | $0.198974 | $0.199191 | $0.199119 | - | - |
| Sep-22 2024 | $0.19905 | $0.19902 | $0.199127 | $0.199089 | - | - |
| Sep-21 2024 | $0.199029 | $0.199004 | $0.199138 | $0.199009 | - | - |
| Sep-20 2024 | $0.199021 | $0.198987 | $0.199067 | $0.199025 | - | - |
| Sep-19 2024 | $0.199025 | $0.199012 | $0.199169 | $0.199017 | - | - |
| Sep-18 2024 | $0.199045 | $0.198981 | $0.199081 | $0.199036 | - | - |
| Sep-17 2024 | $0.199019 | $0.198962 | $0.199071 | $0.198973 | - | - |
| Sep-16 2024 | $0.199026 | $0.198947 | $0.199094 | $0.199094 | - | - |
| Sep-15 2024 | $0.199094 | $0.199094 | $0.199094 | $0.199094 | - | - |
| Sep-14 2024 | $0.199094 | $0.199094 | $0.199094 | $0.199094 | - | - |
| Sep-13 2024 | $0.199094 | $0.199094 | $0.199094 | $0.199094 | - | - |
| Sep-12 2024 | $0.199094 | $0.198985 | $0.199094 | $0.199082 | - | - |