Cap Mercato $2.46T
-0.18%
Volume 24o $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monete
28.914
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di WETC (WETC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-10 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-09 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-08 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-07 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-06 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-05 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-04 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-03 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-02 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-01 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-31 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-30 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-29 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-28 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |