Cap Mercato $2.47T 1.68%
Volume 24o $162.01B -4.32%
BTC % 52.67% -0.03%
ETH % 13.15% 0.3%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wecan Group WECAN

Prezzo storico di Wecan Group (WECAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00120356 $0.0012022 $0.0012094 $0.0012026 $14,286 $995,793
Sep-25 2024 $0.00120308 $0.00120308 $0.00123074 $0.00122558 $1,779 $995,403
Sep-24 2024 $0.00121969 $0.00121446 $0.00124059 $0.00123021 $9,381 $1,009,141
Sep-23 2024 $0.00123021 $0.00122042 $0.00123966 $0.00123936 $1,110 $1,017,842
Sep-22 2024 $0.00123954 $0.00120999 $0.00123999 $0.00123997 $16,522 $1,025,568
Sep-21 2024 $0.00123997 $0.00121884 $0.00123997 $0.00122273 $1,356 $1,025,920
Sep-20 2024 $0.00122268 $0.00119421 $0.00124809 $0.0011979 $8,352 $1,011,613
Sep-19 2024 $0.00119798 $0.00118415 $0.0011981 $0.0011895 $18,377 $991,177
Sep-18 2024 $0.00118977 $0.00118524 $0.00119533 $0.00119003 $1,545 $984,390
Sep-17 2024 $0.00119112 $0.00118679 $0.00119827 $0.00119814 $1,163 $985,506
Sep-16 2024 $0.00122045 $0.0012009 $0.0012205 $0.00120964 $2,927 $1,009,768
Sep-15 2024 $0.00120955 $0.00119541 $0.00120955 $0.0012095 $3,453 $1,000,749
Sep-14 2024 $0.00120892 $0.00120892 $0.00121192 $0.00121192 $263 $1,000,229
Sep-13 2024 $0.00120978 $0.00120853 $0.00121987 $0.0012192 $1,571 $1,000,942
Sep-12 2024 $0.00121894 $0.00121614 $0.00127 $0.00126944 $3,743 $1,008,519

Analisi storica e di mercato del prezzo di Wecan Group (WECAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 281 giorni, dal giorno 21-12-2023.