Cap Mercato $2.46T
-0.01%
Volume 24o $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di WEB4 AI (WEB4), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $351,202,535,366,370 | $334,924,148,724,360 | $514,017,822,889,630 | $513,981,068,463,460 | $863 | - |
| Sep-26 2024 | $510,841,051,861,270 | $510,841,051,861,270 | $566,190,310,961,460 | $561,567,102,611,200 | $176 | - |
| Sep-25 2024 | $562,042,407,989,240 | $562,042,407,989,240 | $587,038,506,246,530 | $587,038,506,246,530 | $78 | - |
| Sep-24 2024 | $587,038,506,246,530 | $582,737,708,731,650 | $587,038,506,246,530 | $584,840,348,393,320 | $2 | - |
| Sep-23 2024 | $584,938,464,135,310 | $577,087,892,503,600 | $586,097,580,526,260 | $577,894,911,266,160 | $40 | - |
| Sep-22 2024 | $573,910,689,041,300 | $571,545,492,957,430 | $574,094,117,415,230 | $574,094,117,415,230 | $9 | - |
| Sep-21 2024 | $574,094,092,991,730 | $564,709,936,548,340 | $575,644,422,449,790 | $564,709,936,548,340 | $1 | - |
| Sep-20 2024 | $563,093,066,017,260 | $561,842,997,614,679 | $580,382,747,170,010 | $574,231,984,708,010 | $30 | - |
| Sep-19 2024 | $574,739,259,407,410 | $541,124,521,307,020 | $574,739,259,407,410 | $541,124,521,307,020 | $93 | - |
| Sep-18 2024 | $540,433,648,353,450 | $534,300,688,381,590 | $540,433,648,353,450 | $534,649,708,311,690 | $1 | - |
| Sep-17 2024 | $534,649,718,366,800 | $530,394,677,919,380 | $540,276,247,994,579 | $530,394,677,919,380 | $22 | - |
| Sep-16 2024 | $530,696,853,111,930 | $530,696,853,111,930 | $559,380,286,871,980 | $552,967,058,901,840 | $55 | - |
| Sep-15 2024 | $552,967,058,901,840 | $546,602,152,808,440 | $555,352,091,772,570 | $546,602,152,808,440 | $2 | - |
| Sep-14 2024 | $546,602,152,808,440 | $545,514,690,271,899 | $548,892,613,490,259 | $548,892,613,490,259 | $123 | - |
| Sep-13 2024 | $548,892,613,490,259 | $548,892,613,490,259 | $550,844,533,612,789 | $550,379,523,847,760 | $16 | - |