Cap Mercato $2.43T
-1.33%
Volume 24o $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monete
28.922
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WASSIE (WASSIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000031553 | $0.0000028741 | $0.0000032759 | $0.0000029338 | $34,918 | - |
| Sep-28 2024 | $0.0000029332 | $0.0000029327 | $0.0000030268 | $0.0000030265 | $5,962 | - |
| Sep-27 2024 | $0.0000030511 | $0.0000028844 | $0.0000030511 | $0.0000029369 | $17,818 | - |
| Sep-26 2024 | $0.0000029204 | $0.000002674 | $0.0000033027 | $0.000002674 | $90,560 | - |
| Sep-25 2024 | $0.0000026741 | $0.0000026741 | $0.0000027523 | $0.0000027506 | $7,566 | - |
| Sep-24 2024 | $0.0000027504 | $0.0000025758 | $0.0000029501 | $0.0000029494 | $37,596 | - |
| Sep-23 2024 | $0.0000029484 | $0.0000029484 | $0.0000031245 | $0.0000031245 | $13,962 | - |
| Sep-22 2024 | $0.0000031242 | $0.0000029931 | $0.0000031242 | $0.0000030741 | $15,028 | - |
| Sep-21 2024 | $0.0000030198 | $0.0000028739 | $0.0000031251 | $0.0000031251 | $17,953 | - |
| Sep-20 2024 | $0.0000031374 | $0.0000027555 | $0.0000031374 | $0.0000027706 | $16,006 | - |
| Sep-19 2024 | $0.0000027711 | $0.0000024888 | $0.0000027796 | $0.0000024888 | $17,110 | - |
| Sep-18 2024 | $0.0000024822 | $0.0000024322 | $0.000002538 | $0.000002538 | $2,474 | - |
| Sep-17 2024 | $0.0000025378 | $0.0000017343 | $0.0000025922 | $0.000001751 | $55,008 | - |
| Sep-16 2024 | $0.0000017508 | $0.0000017451 | $0.0000018866 | $0.0000018866 | $7,095 | - |
| Sep-15 2024 | $0.0000018919 | $0.0000018912 | $0.0000020318 | $0.0000020318 | $7,336 | - |