Cap Mercato $2.41T
-1.6%
Volume 24o $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wasder (WAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00227795 | $0.00216784 | $0.00243039 | $0.00243039 | $143,617 | - |
| Sep-28 2024 | $0.00243213 | $0.00221718 | $0.00259911 | $0.00246856 | $160,556 | - |
| Sep-27 2024 | $0.0024598 | $0.00237559 | $0.00262735 | $0.00237559 | $166,486 | - |
| Sep-26 2024 | $0.0023655 | $0.00231484 | $0.00274889 | $0.00256476 | $151,465 | - |
| Sep-25 2024 | $0.00252265 | $0.00222151 | $0.00252265 | $0.00226638 | $155,138 | - |
| Sep-24 2024 | $0.00221041 | $0.00220968 | $0.00259253 | $0.00254198 | $137,996 | - |
| Sep-23 2024 | $0.0024969 | $0.00210817 | $0.00260722 | $0.00210817 | $176,223 | - |
| Sep-22 2024 | $0.00209467 | $0.00205874 | $0.00225828 | $0.00225518 | $145,495 | - |
| Sep-21 2024 | $0.00223253 | $0.00195081 | $0.00226281 | $0.00195081 | $151,738 | - |
| Sep-20 2024 | $0.00195338 | $0.00187622 | $0.0022672 | $0.00220517 | $141,865 | - |
| Sep-19 2024 | $0.00219688 | $0.00161767 | $0.00222715 | $0.00161767 | $189,801 | - |
| Sep-18 2024 | $0.0016193 | $0.00155062 | $0.0016835 | $0.00157503 | $130,238 | - |
| Sep-17 2024 | $0.0015656 | $0.00155259 | $0.00198006 | $0.00198006 | $95,889 | - |
| Sep-16 2024 | $0.00197676 | $0.00185772 | $0.00198318 | $0.00192168 | $158,292 | - |
| Sep-15 2024 | $0.00190683 | $0.00188399 | $0.00196817 | $0.00188399 | $158,976 | - |