Cap Mercato $2.46T
-0.21%
Volume 24o $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-14 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-13 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-12 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-11 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-10 2024 | $0.00153067 | $0.00104395 | $0.00153067 | $0.00104395 | - | - |
Jan-09 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-08 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-07 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-06 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-05 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-04 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-03 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-02 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-01 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |