Cap Mercato $2.45T
-0.42%
Volume 24o $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Wanna Bot (WANNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
| Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
| Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-19 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
| Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
| Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
| Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
| Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |