Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wanchain (WAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.177591 | $0.177081 | $0.188919 | $0.188919 | $1,309,886 | $35,210,977 |
| Sep-29 2024 | $0.189101 | $0.182696 | $0.19051 | $0.183178 | $1,058,340 | $37,492,662 |
| Sep-28 2024 | $0.18303 | $0.182774 | $0.193002 | $0.190978 | $1,214,813 | $36,288,732 |
| Sep-27 2024 | $0.191104 | $0.187097 | $0.193196 | $0.187097 | $1,553,329 | $37,889,162 |
| Sep-26 2024 | $0.186545 | $0.185279 | $0.192291 | $0.188931 | $1,882,482 | $36,984,964 |
| Sep-25 2024 | $0.188811 | $0.188811 | $0.193567 | $0.190786 | $1,504,264 | $37,433,816 |
| Sep-24 2024 | $0.191158 | $0.18397 | $0.191158 | $0.186552 | $1,266,104 | $37,898,655 |
| Sep-23 2024 | $0.186429 | $0.180165 | $0.187021 | $0.180165 | $1,447,479 | $36,960,761 |
| Sep-22 2024 | $0.181098 | $0.177394 | $0.185516 | $0.185516 | $1,283,877 | $35,903,622 |
| Sep-21 2024 | $0.184361 | $0.178201 | $0.184664 | $0.180977 | $1,354,914 | $36,550,187 |
| Sep-20 2024 | $0.17911 | $0.173403 | $0.180759 | $0.175189 | $1,447,926 | $35,508,886 |
| Sep-19 2024 | $0.175091 | $0.165376 | $0.176246 | $0.165376 | $1,496,838 | $34,711,746 |
| Sep-18 2024 | $0.163104 | $0.155525 | $0.163104 | $0.159945 | $1,121,550 | $32,335,097 |
| Sep-17 2024 | $0.15994 | $0.155259 | $0.163092 | $0.156512 | $1,062,745 | $31,707,519 |
| Sep-16 2024 | $0.155721 | $0.155474 | $0.164215 | $0.164215 | $1,309,188 | $30,870,834 |