Cap Mercato $2.46T
0.74%
Volume 24o $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-21 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-20 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-19 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-18 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-17 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
Sep-16 2023 | $0.011342 | $0.011342 | $0.011356 | $0.011352 | - | - |
Sep-15 2023 | $0.011348 | $0.011346 | $0.011387 | $0.011387 | $11 | - |
Sep-14 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
Sep-13 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
Sep-12 2023 | $0.011386 | $0.011365 | $0.011394 | $0.011365 | $6 | - |
Sep-11 2023 | $0.011365 | $0.011358 | $0.011377 | $0.011377 | $2 | - |
Sep-10 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Sep-09 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Sep-08 2023 | $0.01137 | $0.011344 | $0.011378 | $0.011348 | $7 | - |