Cap Mercato $2.46T
0.49%
Volume 24o $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di WALLi (WALLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00005582 | $0.0000533 | $0.00005582 | $0.0000533 | $1 | - |
| Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
| Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |
| Sep-20 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-19 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-18 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-17 2024 | $0.00004745 | $0.00004745 | $0.00004804 | $0.00004804 | $3 | - |
| Sep-16 2024 | $0.00004804 | $0.00004804 | $0.00004804 | $0.00004804 | - | - |
| Sep-15 2024 | $0.00004804 | $0.00004804 | $0.00004885 | $0.0000488 | $11 | - |
| Sep-14 2024 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
| Sep-13 2024 | $0.00004766 | $0.00004766 | $0.00004837 | $0.00004837 | $0 | - |