Cap Mercato $2.46T
0.67%
Volume 24o $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00005582 | $0.0000533 | $0.00005582 | $0.0000533 | $1 | - |
Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |
Sep-20 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
Sep-19 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
Sep-18 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
Sep-17 2024 | $0.00004745 | $0.00004745 | $0.00004804 | $0.00004804 | $3 | - |
Sep-16 2024 | $0.00004804 | $0.00004804 | $0.00004804 | $0.00004804 | - | - |
Sep-15 2024 | $0.00004804 | $0.00004804 | $0.00004885 | $0.0000488 | $11 | - |
Sep-14 2024 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
Sep-13 2024 | $0.00004766 | $0.00004766 | $0.00004837 | $0.00004837 | $0 | - |