Cap Mercato $2.46T
-0.98%
Volume 24o $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $492,225,367,307,030 | $488,788,062,188,819 | $492,225,367,307,030 | $488,788,062,188,819 | $169 | - |
| Sep-26 2024 | $488,788,062,188,819 | $474,442,672,123,699 | $488,788,062,188,819 | $476,156,305,486,580 | $1,052 | - |
| Sep-25 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
| Sep-24 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
| Sep-23 2024 | $476,156,305,486,580 | $427,174,250,704,790 | $476,156,305,486,580 | $427,174,250,704,790 | $136 | - |
| Sep-22 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-21 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-20 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-19 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-18 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
| Sep-17 2024 | $427,174,250,704,790 | $403,407,712,371,160 | $427,174,250,704,790 | $404,032,250,910,620 | $648 | - |
| Sep-16 2024 | $404,032,250,910,620 | $404,032,250,910,620 | $413,196,956,989,790 | $413,196,956,989,790 | $37 | - |
| Sep-15 2024 | $413,196,956,989,790 | $413,196,956,989,790 | $423,388,460,708,280 | $418,976,593,051,380 | $1,021 | - |
| Sep-14 2024 | $418,976,593,051,380 | $408,948,725,919,680 | $418,976,593,051,380 | $408,948,725,919,680 | $39 | - |
| Sep-13 2024 | $408,948,725,919,680 | $408,948,725,919,680 | $408,948,725,919,680 | $408,948,725,919,680 | - | - |