Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-17 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-16 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-15 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-14 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-13 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-12 2023 | $0.00457845 | $0.00457834 | $0.00457897 | $0.00457848 | - | - |
Jan-11 2023 | $0.00457851 | $0.00457828 | $0.048145 | $0.010647 | $0 | - |
Jan-10 2023 | $0.010647 | $0.00007986 | $1.3255 | $0.00644467 | $2 | - |
Jan-09 2023 | $0.00644468 | $0.00644404 | $0.00644513 | $0.00644433 | - | - |
Jan-08 2023 | $0.00644441 | $0.00644368 | $0.00644481 | $0.00644401 | - | - |
Jan-07 2023 | $0.00644401 | $0.00644273 | $0.00644409 | $0.00644296 | - | - |
Jan-06 2023 | $0.006443 | $0.00644228 | $0.00644369 | $0.00644282 | - | - |
Jan-05 2023 | $0.00644273 | $0.00644271 | $0.00644407 | $0.0064431 | - | - |
Jan-04 2023 | $0.00644316 | $0.0000041161 | $0.00644384 | $0.00494689 | $0 | - |