Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Volta Club (VOLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $32.20 | $31.72 | $32.47 | $31.72 | $186 | - |
| Sep-25 2024 | $31.72 | $31.72 | $33.65 | $33.65 | $386 | - |
| Sep-24 2024 | $33.65 | $33.65 | $34.70 | $34.70 | $737 | - |
| Sep-23 2024 | $34.70 | $30.98 | $34.87 | $30.98 | $238 | - |
| Sep-22 2024 | $30.98 | $22.89 | $30.98 | $29.29 | $2,786 | - |
| Sep-21 2024 | $29.29 | $25.44 | $29.29 | $25.44 | $1,478 | - |
| Sep-20 2024 | $24.18 | $22.91 | $26.00 | $22.91 | $914 | - |
| Sep-19 2024 | $22.91 | $21.60 | $22.91 | $21.71 | $1,444 | - |
| Sep-18 2024 | $21.71 | $21.71 | $22.27 | $22.27 | $814 | - |
| Sep-17 2024 | $22.27 | $22.27 | $22.27 | $22.27 | - | - |
| Sep-16 2024 | $22.27 | $21.82 | $22.27 | $21.82 | $601 | - |
| Sep-15 2024 | $21.82 | $20.82 | $22.18 | $22.18 | $2,146 | - |
| Sep-14 2024 | $22.18 | $20.93 | $22.18 | $20.93 | $635 | - |
| Sep-13 2024 | $20.93 | $20.93 | $24.15 | $24.15 | $529 | - |
| Sep-12 2024 | $24.15 | $23.06 | $24.15 | $23.06 | $1,196 | - |