Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Volare Network (VOLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.582582 | $0.582439 | $0.58411 | $0.582817 | $13,736 | - |
| Sep-27 2024 | $0.583007 | $0.582545 | $0.584078 | $0.583393 | $13,255 | - |
| Sep-26 2024 | $0.583344 | $0.582348 | $0.58382 | $0.582897 | $13,273 | - |
| Sep-25 2024 | $0.582976 | $0.582363 | $0.583809 | $0.582927 | $13,305 | - |
| Sep-24 2024 | $0.583091 | $0.582357 | $0.583711 | $0.583293 | $10,363 | - |
| Sep-23 2024 | $0.583675 | $0.582378 | $0.58379 | $0.582669 | $13,258 | - |
| Sep-22 2024 | $0.583037 | $0.582788 | $0.583944 | $0.583283 | $13,575 | - |
| Sep-21 2024 | $0.583507 | $0.582453 | $0.583816 | $0.582586 | $12,918 | - |
| Sep-20 2024 | $0.58322 | $0.582404 | $0.583828 | $0.582691 | $13,672 | - |
| Sep-19 2024 | $0.583577 | $0.582573 | $0.584197 | $0.583736 | $13,063 | - |
| Sep-18 2024 | $0.583538 | $0.582418 | $0.583819 | $0.583217 | $13,250 | - |
| Sep-17 2024 | $0.58327 | $0.582378 | $0.583592 | $0.582945 | $13,096 | - |
| Sep-16 2024 | $0.582529 | $0.582335 | $0.583802 | $0.582828 | $12,993 | - |
| Sep-15 2024 | $0.583173 | $0.582531 | $0.58402 | $0.583236 | $13,526 | - |
| Sep-14 2024 | $0.582752 | $0.582571 | $0.584048 | $0.583835 | $13,479 | - |