Cap Mercato $2.46T
-0.44%
Volume 24o $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-30 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-29 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-28 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-27 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-26 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-25 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-24 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-23 2024 | $0.071479 | $0.071434 | $0.071479 | $0.071436 | - | - |
Jan-22 2024 | $0.071445 | $0.06421 | $0.071467 | $0.064244 | $7 | - |
Jan-21 2024 | $0.064264 | $0.064259 | $0.064518 | $0.064505 | $1 | - |
Jan-20 2024 | $0.064513 | $0.063976 | $0.07118 | $0.063976 | $7 | - |
Jan-19 2024 | $0.063973 | $0.063955 | $0.063981 | $0.063981 | $1 | - |
Jan-18 2024 | $0.063975 | $0.063934 | $0.070718 | $0.070718 | $47 | - |
Jan-17 2024 | $0.070718 | $0.070718 | $0.070718 | $0.070718 | - | - |