Cap Mercato $2.43T
-1.37%
Volume 24o $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Viper Protocol (VIPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002682 | $0.00002678 | $0.00002689 | $0.00002689 | - | - |
| Sep-28 2024 | $0.00002714 | $0.00002707 | $0.00003105 | $0.00002707 | - | - |
| Sep-27 2024 | $0.00002707 | $0.00002656 | $0.0000271 | $0.00002656 | - | - |
| Sep-26 2024 | $0.00002656 | $0.0000263 | $0.00002656 | $0.0000264 | - | - |
| Sep-25 2024 | $0.0000264 | $0.00002624 | $0.00002647 | $0.00002624 | - | - |
| Sep-24 2024 | $0.0000264 | $0.00002594 | $0.00002641 | $0.00002594 | - | - |
| Sep-23 2024 | $0.00002594 | $0.00002547 | $0.00002596 | $0.0000256 | - | - |
| Sep-22 2024 | $0.0000256 | $0.00002496 | $0.00002576 | $0.00002496 | - | - |
| Sep-21 2024 | $0.00002417 | $0.00002369 | $0.00002417 | $0.00002369 | - | - |
| Sep-20 2024 | $0.00002369 | $0.00002369 | $0.00002416 | $0.00002416 | - | - |
| Sep-19 2024 | $0.00002416 | $0.00002389 | $0.00002425 | $0.00002402 | - | - |
| Sep-18 2024 | $0.00002402 | $0.00002299 | $0.00002408 | $0.00002299 | - | - |
| Sep-17 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Sep-16 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Sep-15 2024 | $0.00002299 | $0.00002299 | $0.00002337 | $0.00002332 | - | - |