Cap Mercato $2.48T
2.88%
Volume 24o $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010238 | - | - |
Sep-25 2024 | $0.010237 | $0.010237 | $0.010241 | $0.01024 | - | - |
Sep-24 2024 | $0.010242 | $0.010238 | $0.010242 | $0.01024 | - | - |
Sep-23 2024 | $0.010246 | $0.010238 | $0.010247 | $0.010246 | - | - |
Sep-22 2024 | $0.010242 | $0.01024 | $0.010246 | $0.010243 | - | - |
Sep-21 2024 | $0.010241 | $0.01024 | $0.010246 | $0.01024 | - | - |
Sep-20 2024 | $0.010241 | $0.010239 | $0.010242 | $0.010241 | - | - |
Sep-19 2024 | $0.010241 | $0.01024 | $0.01025 | $0.010245 | - | - |
Sep-18 2024 | $0.010242 | $0.010239 | $0.010243 | $0.010241 | - | - |
Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |