Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus XVS (vXVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.154177 | $0.154177 | $0.16306 | $0.16231 | - | $34,602,742 |
| Sep-29 2024 | $0.16188 | $0.157528 | $0.163249 | $0.159919 | - | $36,331,458 |
| Sep-28 2024 | $0.159989 | $0.155235 | $0.165082 | $0.156317 | - | $35,907,178 |
| Sep-27 2024 | $0.156221 | $0.150592 | $0.157248 | $0.151571 | - | $35,061,326 |
| Sep-26 2024 | $0.150586 | $0.149019 | $0.154199 | $0.149256 | - | $33,796,610 |
| Sep-25 2024 | $0.149341 | $0.149341 | $0.153922 | $0.153101 | - | $33,517,217 |
| Sep-24 2024 | $0.153196 | $0.149158 | $0.153335 | $0.151712 | - | $34,382,478 |
| Sep-23 2024 | $0.151609 | $0.145692 | $0.151844 | $0.145692 | - | $34,026,353 |
| Sep-22 2024 | $0.147607 | $0.143454 | $0.148428 | $0.148428 | - | $33,128,144 |
| Sep-21 2024 | $0.147688 | $0.145473 | $0.149634 | $0.147195 | - | $33,146,198 |
| Sep-20 2024 | $0.146229 | $0.143235 | $0.150579 | $0.146688 | - | $32,818,961 |
| Sep-19 2024 | $0.146579 | $0.140098 | $0.147969 | $0.144144 | - | $32,897,498 |
| Sep-18 2024 | $0.141441 | $0.136612 | $0.142131 | $0.140027 | - | $31,744,269 |
| Sep-17 2024 | $0.139705 | $0.135377 | $0.141324 | $0.137202 | - | $31,354,744 |
| Sep-16 2024 | $0.136321 | $0.136166 | $0.139492 | $0.137622 | - | $30,595,102 |