Cap Mercato $2.48T
0.61%
Volume 24o $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus LTC (vLTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.4157 | $1.4068 | $1.4471 | $1.4454 | - | $5,864,411 |
| Sep-27 2024 | $1.4397 | $1.3904 | $1.4397 | $1.3924 | - | $5,964,079 |
| Sep-26 2024 | $1.3861 | $1.3370 | $1.3864 | $1.3518 | - | $5,742,156 |
| Sep-25 2024 | $1.3557 | $1.3426 | $1.3741 | $1.3522 | - | $5,615,857 |
| Sep-24 2024 | $1.3551 | $1.3360 | $1.3590 | $1.3590 | - | $5,613,505 |
| Sep-23 2024 | $1.3615 | $1.3577 | $1.4012 | $1.3849 | - | $5,640,111 |
| Sep-22 2024 | $1.3879 | $1.3513 | $1.3879 | $1.3580 | - | $5,749,553 |
| Sep-21 2024 | $1.3550 | $1.3192 | $1.3581 | $1.3255 | - | $5,613,140 |
| Sep-20 2024 | $1.3230 | $1.3098 | $1.3442 | $1.3284 | - | $5,480,675 |
| Sep-19 2024 | $1.3298 | $1.3170 | $1.3375 | $1.3171 | - | $5,508,863 |
| Sep-18 2024 | $1.3049 | $1.2745 | $1.3049 | $1.2946 | - | $5,405,648 |
| Sep-17 2024 | $1.2875 | $1.2628 | $1.2981 | $1.2706 | - | $5,333,419 |
| Sep-16 2024 | $1.2658 | $1.2626 | $1.2885 | $1.2816 | - | $5,243,525 |
| Sep-15 2024 | $1.2867 | $1.2867 | $1.3439 | $1.3382 | - | $5,330,332 |
| Sep-14 2024 | $1.3394 | $1.3194 | $1.3536 | $1.3194 | - | $5,548,406 |