Cap Mercato $2.46T
0.29%
Volume 24o $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monete
28.918
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Venus BETH (VBETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $54.84 | $54.38 | $55.28 | $55.20 | - | - |
| Sep-27 2024 | $55.45 | $53.71 | $55.45 | $54.15 | - | - |
| Sep-26 2024 | $53.68 | $52.71 | $54.36 | $52.97 | - | - |
| Sep-25 2024 | $52.74 | $52.74 | $54.27 | $54.27 | - | - |
| Sep-24 2024 | $54.57 | $53.60 | $54.67 | $54.27 | - | - |
| Sep-23 2024 | $54.33 | $52.34 | $54.98 | $52.34 | - | - |
| Sep-22 2024 | $52.87 | $51.98 | $53.70 | $53.70 | - | - |
| Sep-21 2024 | $53.08 | $52.02 | $53.08 | $52.46 | - | - |
| Sep-20 2024 | $52.13 | $50.18 | $52.35 | $50.37 | - | - |
| Sep-19 2024 | $50.73 | $48.78 | $50.73 | $48.78 | - | - |
| Sep-18 2024 | $48.18 | $46.91 | $48.33 | $47.64 | - | - |
| Sep-17 2024 | $47.84 | $46.54 | $48.91 | $47.05 | - | - |
| Sep-16 2024 | $46.98 | $46.63 | $47.51 | $47.45 | - | - |
| Sep-15 2024 | $47.68 | $47.68 | $49.69 | $49.49 | - | - |
| Sep-14 2024 | $49.44 | $49.29 | $50.06 | $50.06 | - | - |