Cap Mercato $2.41T
-1.6%
Volume 24o $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venom (VENOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.10438 | $0.100665 | $0.10438 | $0.100665 | $1,495,336 | $103,223,581 |
| Sep-28 2024 | $0.100661 | $0.100472 | $0.105201 | $0.105201 | $1,921,808 | $99,546,197 |
| Sep-27 2024 | $0.10495 | $0.102452 | $0.10495 | $0.103079 | $1,359,566 | $103,787,900 |
| Sep-26 2024 | $0.103103 | $0.101 | $0.103106 | $0.101492 | $1,711,164 | $101,961,317 |
| Sep-25 2024 | $0.101151 | $0.100497 | $0.101904 | $0.101904 | $1,590,155 | $100,030,879 |
| Sep-24 2024 | $0.101854 | $0.100467 | $0.106738 | $0.105836 | $1,895,344 | $100,726,363 |
| Sep-23 2024 | $0.107054 | $0.107054 | $0.111699 | $0.108303 | $1,572,401 | $105,868,605 |
| Sep-22 2024 | $0.108256 | $0.106998 | $0.108903 | $0.108532 | $1,329,777 | $107,056,758 |
| Sep-21 2024 | $0.108528 | $0.108418 | $0.110745 | $0.110745 | $1,544,286 | $107,325,834 |
| Sep-20 2024 | $0.110719 | $0.106044 | $0.11207 | $0.106867 | $1,816,827 | $109,492,907 |
| Sep-19 2024 | $0.106814 | $0.105142 | $0.107241 | $0.105714 | $1,646,783 | $105,631,233 |
| Sep-18 2024 | $0.10548 | $0.105157 | $0.108855 | $0.108855 | $1,621,173 | $104,311,470 |
| Sep-17 2024 | $0.109114 | $0.108583 | $0.110049 | $0.109472 | $1,584,707 | $107,905,651 |
| Sep-16 2024 | $0.109891 | $0.109891 | $0.114384 | $0.11423 | $1,683,983 | $108,673,569 |
| Sep-15 2024 | $0.114322 | $0.114322 | $0.11679 | $0.116476 | $1,289,131 | $113,055,466 |