Cap Mercato $2.47T
2.01%
Volume 24o $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Sep-25 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Sep-24 2024 | $0.00001144 | $0.00001104 | $0.00001144 | $0.00001104 | $0 | - |
Sep-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Sep-22 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $0 | - |
Sep-21 2024 | $0.00001104 | $0.00001067 | $0.00001104 | $0.00001067 | $119 | - |
Sep-20 2024 | $0.00001067 | $0.00001054 | $0.00001067 | $0.00001054 | $21 | - |
Sep-19 2024 | $0.00001054 | $0.00001033 | $0.00001054 | $0.00001033 | $0 | - |
Sep-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-17 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-16 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-15 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Sep-14 2024 | $0.00001033 | $0.00001016 | $0.00001033 | $0.00001016 | $1 | - |
Sep-13 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Sep-12 2024 | $0.00001016 | $0.0000097113 | $0.00001016 | $0.0000097113 | $0 | - |