Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VectorChat.ai (CHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.093484 | $0.089811 | $0.114052 | $0.089811 | $92,645 | - |
| Sep-25 2024 | $0.089811 | $0.080268 | $0.119118 | $0.119118 | $266,117 | - |
| Sep-24 2024 | $0.11978 | $0.110029 | $0.159685 | $0.110029 | $246,971 | - |
| Sep-23 2024 | $0.125067 | $0.124899 | $0.197153 | $0.145129 | $813,115 | - |
| Sep-22 2024 | $0.142105 | $0.091639 | $0.146867 | $0.098981 | $963,585 | - |
| Sep-21 2024 | $0.102707 | $0.039302 | $0.106885 | $0.039302 | $707,480 | - |
| Sep-20 2024 | $0.039021 | $0.031924 | $0.03945 | $0.031924 | $16,969 | - |
| Sep-19 2024 | $0.031924 | $0.028708 | $0.031924 | $0.028708 | $6,056 | - |
| Sep-18 2024 | $0.028318 | $0.027626 | $0.028318 | $0.028113 | $925 | - |
| Sep-17 2024 | $0.028113 | $0.027826 | $0.029023 | $0.027826 | $1,769 | - |
| Sep-16 2024 | $0.027826 | $0.027417 | $0.030355 | $0.030355 | $5,638 | - |
| Sep-15 2024 | $0.030355 | $0.030233 | $0.031605 | $0.031605 | $2,681 | - |
| Sep-14 2024 | $0.031605 | $0.030404 | $0.031724 | $0.030404 | $885 | - |
| Sep-13 2024 | $0.030404 | $0.030404 | $0.030454 | $0.030454 | $105 | - |
| Sep-12 2024 | $0.030454 | $0.030454 | $0.031494 | $0.031494 | $2,591 | - |