Cap Mercato $2.47T
0.17%
Volume 24o $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monete
28.921
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001555 | $0.00001555 | $41 | - |
Sep-27 2024 | $0.00001555 | $0.00001544 | $0.00001555 | $0.00001544 | $72 | - |
Sep-26 2024 | $0.00001544 | $0.00001544 | $0.00001552 | $0.00001552 | $0 | - |
Sep-25 2024 | $0.00001552 | $0.00001552 | $0.00001565 | $0.00001565 | $0 | - |
Sep-24 2024 | $0.00001565 | $0.0000151 | $0.00001565 | $0.0000151 | $8 | - |
Sep-23 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Sep-22 2024 | $0.0000151 | $0.00001439 | $0.0000151 | $0.00001439 | $3 | - |
Sep-21 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-20 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-19 2024 | $0.00001439 | $0.00001422 | $0.00001439 | $0.00001422 | $7 | - |
Sep-18 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-17 2024 | $0.00001422 | $0.00001422 | $0.00001441 | $0.00001441 | $186 | - |
Sep-16 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Sep-15 2024 | $0.00001441 | $0.00001421 | $0.00001441 | $0.00001421 | $9 | - |
Sep-14 2024 | $0.00001421 | $0.00001403 | $0.00001424 | $0.00001403 | $16 | - |