Cap Mercato $2.46T
2.81%
Volume 24o $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $11.01 | $10.99 | $11.64 | $11.64 | - | - |
| Sep-25 2024 | $11.64 | $11.61 | $14.28 | $14.28 | $12 | - |
| Sep-24 2024 | $14.16 | $14.16 | $14.66 | $14.66 | $2 | - |
| Sep-23 2024 | $14.67 | $14.64 | $15.85 | $15.26 | - | - |
| Sep-22 2024 | $15.25 | $15.25 | $15.81 | $15.79 | - | - |
| Sep-21 2024 | $15.78 | $15.78 | $16.61 | $16.15 | $61 | - |
| Sep-20 2024 | $16.15 | $16.04 | $16.46 | $16.28 | - | - |
| Sep-19 2024 | $16.28 | $15.44 | $16.28 | $15.54 | $14 | - |
| Sep-18 2024 | $15.54 | $15.32 | $15.79 | $15.32 | - | - |
| Sep-17 2024 | $15.32 | $15.21 | $15.44 | $15.39 | - | - |
| Sep-16 2024 | $15.39 | $15.36 | $15.87 | $15.78 | - | - |
| Sep-15 2024 | $15.78 | $15.67 | $15.81 | $15.67 | - | - |
| Sep-14 2024 | $15.67 | $15.67 | $15.78 | $15.76 | - | - |
| Sep-13 2024 | $15.75 | $15.38 | $64.11 | $15.38 | $0 | - |
| Sep-12 2024 | $15.37 | $15.35 | $15.39 | $15.38 | - | - |