Cap Mercato $2.41T
-0.74%
Volume 24o $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vagabond (VGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00188906 | $0.00188906 | $0.00197146 | $0.00197146 | $0 | - |
| Sep-29 2024 | $0.00197146 | $0.00197146 | $0.00197146 | $0.00197146 | - | - |
| Sep-28 2024 | $0.00197146 | $0.00197146 | $0.00200137 | $0.00198282 | $0 | - |
| Sep-27 2024 | $0.00198282 | $0.00192336 | $0.00198282 | $0.00192336 | $0 | - |
| Sep-26 2024 | $0.00192336 | $0.00192336 | $0.00192336 | $0.00192336 | - | - |
| Sep-25 2024 | $0.00192336 | $0.00192336 | $0.00197511 | $0.00197511 | $0 | - |
| Sep-24 2024 | $0.00197511 | $0.00197511 | $0.00200175 | $0.00200175 | $0 | - |
| Sep-23 2024 | $0.00200175 | $0.00192456 | $0.00200175 | $0.00192456 | $0 | - |
| Sep-22 2024 | $0.00192456 | $0.00190571 | $0.00192456 | $0.00190571 | $0 | - |
| Sep-21 2024 | $0.00190571 | $0.00185975 | $0.00190571 | $0.00185975 | $0 | - |
| Sep-20 2024 | $0.00185975 | $0.00185975 | $0.00185975 | $0.00185975 | - | - |
| Sep-19 2024 | $0.00185975 | $0.00178715 | $0.00185975 | $0.00178715 | $0 | - |
| Sep-18 2024 | $0.00178715 | $0.00178715 | $0.00178715 | $0.00178715 | - | - |
| Sep-17 2024 | $0.00178715 | $0.00173712 | $0.00178715 | $0.00173712 | $0 | - |
| Sep-16 2024 | $0.00173712 | $0.00173712 | $0.00181132 | $0.00181132 | $0 | - |