Cap Mercato $2.45T
-0.07%
Volume 24o $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $36,089 | - |
| Sep-27 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $36,999 | - |
| Sep-26 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $37,199 | - |
| Sep-25 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $36,238 | - |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $36,540 | - |
| Sep-23 2024 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $37,339 | - |
| Sep-22 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $39,134 | - |
| Sep-21 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $36,432 | - |
| Sep-20 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $44,747 | - |
| Sep-19 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $37,068 | - |
| Sep-18 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,429 | - |
| Sep-17 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $36,379 | - |
| Sep-16 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $35,885 | - |
| Sep-15 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,264 | - |
| Sep-14 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $37,526 | - |