Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $36,162 | - |
Sep-28 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $36,089 | - |
Sep-27 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $36,999 | - |
Sep-26 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $37,199 | - |
Sep-25 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $36,238 | - |
Sep-24 2024 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $36,540 | - |
Sep-23 2024 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $37,339 | - |
Sep-22 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $39,134 | - |
Sep-21 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $36,432 | - |
Sep-20 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $44,747 | - |
Sep-19 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $37,068 | - |
Sep-18 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,429 | - |
Sep-17 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $36,379 | - |
Sep-16 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $35,885 | - |
Sep-15 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,264 | - |