Cap Mercato $2.45T
-0.98%
Volume 24o $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Ushi (USHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001356 | $0.00001356 | $0.00001361 | $0.00001361 | $73 | - |
| Sep-27 2024 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | $382 | - |
| Sep-26 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-25 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2024 | $0.00001334 | $0.00001286 | $0.00001334 | $0.00001286 | $903 | - |
| Sep-23 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-22 2024 | $0.00001286 | $0.0000123 | $0.00001286 | $0.0000123 | $1,252 | - |
| Sep-21 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-20 2024 | $0.0000123 | $0.00001108 | $0.0000123 | $0.00001108 | $800 | - |
| Sep-19 2024 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-18 2024 | $0.00001108 | $0.00001061 | $0.00001108 | $0.00001061 | $421 | - |
| Sep-17 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Sep-16 2024 | $0.00001061 | $0.00001061 | $0.0000108 | $0.0000108 | $208 | - |
| Sep-15 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Sep-14 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |