Cap Mercato $2.45T
-1.26%
Volume 24o $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.9991 | $0.9973 | $1.0044 | $0.9994 | $4,497,161 | $244,510,397 |
Sep-27 2024 | $0.9985 | $0.9934 | $1.0018 | $1.0013 | $12,943,949 | $246,174,429 |
Sep-26 2024 | $1.0015 | $0.9948 | $1.0017 | $0.9969 | $11,154,107 | $248,092,193 |
Sep-25 2024 | $0.9985 | $0.9985 | $1.0051 | $1.0013 | $8,194,879 | $247,775,586 |
Sep-24 2024 | $0.999 | $0.9947 | $1.0076 | $1.0018 | $11,953,158 | $254,740,765 |
Sep-23 2024 | $1.0008 | $0.986517 | $1.0041 | $1.0041 | $12,604,850 | $255,492,595 |
Sep-22 2024 | $0.9999 | $0.9928 | $1.0113 | $0.9928 | $7,437,899 | $256,239,387 |
Sep-21 2024 | $0.9981 | $0.9973 | $1.0034 | $0.9987 | $3,694,779 | $256,482,043 |
Sep-20 2024 | $1.0000 | $0.984155 | $1.0069 | $1.0017 | $9,246,994 | $258,193,827 |
Sep-19 2024 | $0.9985 | $0.989272 | $1.0028 | $0.989272 | $9,485,770 | $258,601,285 |
Sep-18 2024 | $0.9955 | $0.9949 | $1.0086 | $1.0019 | $12,341,789 | $258,387,086 |
Sep-17 2024 | $1.0042 | $0.989823 | $1.0065 | $0.9976 | $8,360,419 | $261,357,264 |
Sep-16 2024 | $0.9987 | $0.9953 | $1.0076 | $1.0045 | $10,343,091 | $260,721,992 |
Sep-15 2024 | $1.0122 | $0.9987 | $1.0122 | $0.9992 | $4,050,715 | $264,823,850 |
Sep-14 2024 | $0.9999 | $0.9987 | $1.0029 | $1.0029 | $3,679,719 | $262,140,545 |