Cap Mercato $2.47T 1.37%
Volume 24o $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 6 Secondi fa
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Prezzo storico di USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $1.0000 $0.9998 $1.0001 $0.9999 $89,960,662 $757,829,842
Sep-25 2024 $0.9999 $0.9999 $1.0000 $1.0000 $68,079,334 $757,220,247
Sep-24 2024 $1.0000 $0.9999 $1.0001 $0.9999 $73,823,663 $771,853,020
Sep-23 2024 $1.0001 $0.9999 $1.0002 $1.0001 $88,573,967 $772,398,357
Sep-22 2024 $1.0000 $1.0000 $1.0003 $1.0002 $52,966,293 $772,226,798
Sep-21 2024 $1.0000 $0.9999 $1.0002 $0.9999 $44,310,792 $772,729,172
Sep-20 2024 $1.0000 $0.9998 $1.0000 $0.9999 $82,191,114 $772,907,896
Sep-19 2024 $0.9998 $0.9998 $1.0001 $0.9999 $93,171,032 $772,461,025
Sep-18 2024 $0.9999 $0.9999 $1.0003 $0.9999 $92,366,143 $776,649,479
Sep-17 2024 $1.0000 $0.9998 $1.0000 $0.9998 $69,677,945 $772,989,298
Sep-16 2024 $0.9998 $0.9998 $0.9999 $0.9999 $70,184,149 $788,787,635
Sep-15 2024 $0.9998 $0.9998 $1.0000 $0.9999 $45,886,232 $786,343,120
Sep-14 2024 $0.9999 $0.9998 $1.0002 $1.0002 $45,081,463 $786,433,229
Sep-13 2024 $1.0001 $0.9999 $1.0001 $0.9999 $82,303,933 $781,956,325
Sep-12 2024 $0.9999 $0.9998 $1.0001 $1.0000 $65,089,960 $777,819,311

Analisi storica e di mercato del prezzo di USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 925 giorni, dal giorno 17-03-2022.