Cap Mercato Bs.101.19T
0.75%
Volume 24o Bs.8.70T
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monete
26.143
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.36.29 | Bs.36.27 | Bs.36.30 | Bs.36.28 | Bs.365,281,137,009 | Bs.1,165,240,143,089 |
Mar-26 2024 | Bs.36.28 | Bs.36.26 | Bs.36.29 | Bs.36.28 | Bs.305,053,117,597 | Bs.1,172,238,373,338 |
Mar-25 2024 | Bs.36.28 | Bs.36.26 | Bs.36.31 | Bs.36.29 | Bs.299,616,695,712 | Bs.1,170,554,298,909 |
Mar-24 2024 | Bs.36.30 | Bs.36.28 | Bs.36.32 | Bs.36.28 | Bs.192,510,686,829 | Bs.1,162,478,981,236 |
Mar-23 2024 | Bs.36.29 | Bs.36.27 | Bs.36.31 | Bs.36.28 | Bs.182,989,519,670 | Bs.1,162,557,682,203 |
Mar-22 2024 | Bs.36.28 | Bs.36.27 | Bs.36.31 | Bs.36.29 | Bs.325,213,375,432 | Bs.1,160,845,123,821 |
Mar-21 2024 | Bs.36.29 | Bs.36.28 | Bs.36.33 | Bs.36.29 | Bs.347,039,203,155 | Bs.1,155,819,805,208 |
Mar-20 2024 | Bs.36.29 | Bs.36.28 | Bs.36.32 | Bs.36.29 | Bs.494,368,458,078 | Bs.1,139,729,121,394 |
Mar-19 2024 | Bs.36.29 | Bs.36.28 | Bs.36.32 | Bs.36.28 | Bs.512,726,370,282 | Bs.1,133,590,942,501 |
Mar-18 2024 | Bs.36.28 | Bs.36.27 | Bs.36.30 | Bs.36.29 | Bs.465,013,650,830 | Bs.1,131,797,769,208 |
Mar-17 2024 | Bs.36.29 | Bs.36.28 | Bs.36.31 | Bs.36.29 | Bs.433,762,218,092 | Bs.1,119,201,944,073 |
Mar-16 2024 | Bs.36.28 | Bs.36.26 | Bs.36.30 | Bs.36.28 | Bs.448,736,746,795 | Bs.1,121,046,454,861 |
Mar-15 2024 | Bs.36.29 | Bs.36.27 | Bs.36.31 | Bs.36.29 | Bs.634,510,289,157 | Bs.1,115,188,091,527 |
Mar-14 2024 | Bs.36.27 | Bs.36.26 | Bs.36.29 | Bs.36.28 | Bs.472,100,676,879 | Bs.1,110,424,421,529 |
Mar-13 2024 | Bs.36.27 | Bs.36.26 | Bs.36.29 | Bs.36.28 | Bs.367,048,344,012 | Bs.1,116,639,177,917 |
Analisi storica e di mercato del prezzo di USD Coin (USDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1997 giorni, dal giorno 09-10-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.28861 VES.