Cap Mercato $2.47T
0.31%
Volume 24o $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-14 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-13 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-12 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-11 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-10 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-09 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-08 2023 | $0.00002122 | $0.00002106 | $0.00002228 | $0.00002228 | $55 | - |
Oct-07 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-06 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-05 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-04 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-03 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-02 2023 | $0.00002226 | $0.00002221 | $0.00002294 | $0.00002294 | $89 | - |
Oct-01 2023 | $0.00002294 | $0.00002278 | $0.00002294 | $0.00002278 | - | - |