Cap Mercato $2.28T
-4.64%
Volume 24o $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uplift (LIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00513535 | $0.00513535 | $0.00548749 | $0.00548749 | $212 | - |
| Sep-29 2024 | $0.00548749 | $0.00548749 | $0.00551441 | $0.00551441 | $3 | - |
| Sep-28 2024 | $0.00551441 | $0.00550005 | $0.00566094 | $0.00566094 | $39 | - |
| Sep-27 2024 | $0.00566094 | $0.00566094 | $0.00614107 | $0.00581964 | $1,424 | - |
| Sep-26 2024 | $0.00581964 | $0.00581964 | $0.00624167 | $0.00601374 | $1,198 | - |
| Sep-25 2024 | $0.00601374 | $0.00601374 | $0.00607679 | $0.0060613 | $429 | - |
| Sep-24 2024 | $0.0060613 | $0.0055998 | $0.0060613 | $0.0055998 | $1,391 | - |
| Sep-23 2024 | $0.0055998 | $0.00535498 | $0.0055998 | $0.00535498 | $6 | - |
| Sep-22 2024 | $0.00535498 | $0.00535498 | $0.00542388 | $0.00542388 | $105 | - |
| Sep-21 2024 | $0.00542388 | $0.00507529 | $0.00542388 | $0.00507529 | $380 | - |
| Sep-20 2024 | $0.00507529 | $0.00507529 | $0.0058891 | $0.00563245 | $1,405 | - |
| Sep-19 2024 | $0.00563245 | $0.00522678 | $0.00563245 | $0.00522678 | $991 | - |
| Sep-18 2024 | $0.00522678 | $0.00520522 | $0.00698753 | $0.00520522 | $5,923 | - |
| Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
| Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |