Cap Mercato $2.28T -4.64%
Volume 24o $231.58B 29.77%
BTC % 52.7% 0.38%
ETH % 12.95% -1%
Monete 28.954 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Uplift LIFT

Prezzo storico di Uplift (LIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.00513535 $0.00513535 $0.00548749 $0.00548749 $212 -
Sep-29 2024 $0.00548749 $0.00548749 $0.00551441 $0.00551441 $3 -
Sep-28 2024 $0.00551441 $0.00550005 $0.00566094 $0.00566094 $39 -
Sep-27 2024 $0.00566094 $0.00566094 $0.00614107 $0.00581964 $1,424 -
Sep-26 2024 $0.00581964 $0.00581964 $0.00624167 $0.00601374 $1,198 -
Sep-25 2024 $0.00601374 $0.00601374 $0.00607679 $0.0060613 $429 -
Sep-24 2024 $0.0060613 $0.0055998 $0.0060613 $0.0055998 $1,391 -
Sep-23 2024 $0.0055998 $0.00535498 $0.0055998 $0.00535498 $6 -
Sep-22 2024 $0.00535498 $0.00535498 $0.00542388 $0.00542388 $105 -
Sep-21 2024 $0.00542388 $0.00507529 $0.00542388 $0.00507529 $380 -
Sep-20 2024 $0.00507529 $0.00507529 $0.0058891 $0.00563245 $1,405 -
Sep-19 2024 $0.00563245 $0.00522678 $0.00563245 $0.00522678 $991 -
Sep-18 2024 $0.00522678 $0.00520522 $0.00698753 $0.00520522 $5,923 -
Sep-17 2024 $0.00520522 $0.00520522 $0.00520522 $0.00520522 - -
Sep-16 2024 $0.00520522 $0.00520522 $0.00520522 $0.00520522 - -

Analisi storica e di mercato del prezzo di Uplift (LIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1043 giorni, dal giorno 23-11-2021.