Cap Mercato $2.46T
-0.66%
Volume 24o $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unlock Protocol (UDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |
| Sep-26 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
| Sep-25 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
| Sep-24 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
| Sep-23 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
| Sep-22 2024 | $6.514 | $6.514 | $6.514 | $6.514 | - | - |
| Sep-21 2024 | $6.514 | $6.280 | $6.662 | $6.280 | $342 | - |
| Sep-20 2024 | $6.280 | $6.280 | $6.280 | $6.280 | - | - |
| Sep-19 2024 | $6.280 | $6.207 | $6.280 | $6.207 | $22 | - |
| Sep-18 2024 | $6.207 | $6.207 | $6.207 | $6.207 | - | - |
| Sep-17 2024 | $6.241 | $6.218 | $6.718 | $6.718 | $306 | - |
| Sep-16 2024 | $6.718 | $6.718 | $6.718 | $6.718 | - | - |
| Sep-15 2024 | $6.718 | $6.370 | $6.718 | $6.370 | $977 | - |
| Sep-14 2024 | $6.370 | $6.370 | $6.370 | $6.370 | - | - |
| Sep-13 2024 | $6.370 | $6.370 | $6.370 | $6.370 | - | - |