Cap Mercato $2.46T
2.73%
Volume 24o $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNIX (UNIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $21.60 | $20.87 | $21.70 | $21.37 | - | - |
| Sep-25 2024 | $21.29 | $20.84 | $23.05 | $21.49 | - | - |
| Sep-24 2024 | $21.46 | $20.51 | $21.74 | $20.54 | - | - |
| Sep-23 2024 | $20.91 | $20.51 | $21.19 | $20.56 | - | - |
| Sep-22 2024 | $20.56 | $20.43 | $21.43 | $20.90 | - | - |
| Sep-21 2024 | $21.10 | $20.68 | $22.09 | $22.09 | - | - |
| Sep-20 2024 | $21.37 | $21.00 | $22.38 | $22.32 | - | - |
| Sep-19 2024 | $22.29 | $20.45 | $22.43 | $20.73 | - | - |
| Sep-18 2024 | $20.31 | $20.27 | $20.75 | $20.66 | - | - |
| Sep-17 2024 | $20.64 | $20.26 | $20.71 | $20.65 | - | - |
| Sep-16 2024 | $20.23 | $20.20 | $21.39 | $20.83 | - | - |
| Sep-15 2024 | $20.82 | $20.17 | $21.93 | $21.93 | - | - |
| Sep-14 2024 | $21.98 | $20.30 | $22.79 | $22.77 | - | - |
| Sep-13 2024 | $22.77 | $22.77 | $22.77 | $22.77 | - | - |
| Sep-12 2024 | $22.77 | $22.77 | $22.77 | $22.77 | - | - |