Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Universal Store of Value (USV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.7669 | $1.7669 | $1.7669 | $1.7669 | - | - |
| Sep-25 2024 | $1.7669 | $1.7596 | $1.7669 | $1.7596 | $2 | - |
| Sep-24 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-23 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-22 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-21 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-20 2024 | $1.7596 | $1.7596 | $1.7596 | $1.7596 | - | - |
| Sep-19 2024 | $1.7596 | $1.7411 | $1.7596 | $1.7411 | $4 | - |
| Sep-18 2024 | $1.7411 | $1.7411 | $1.7468 | $1.7468 | $1 | - |
| Sep-17 2024 | $1.7468 | $1.7468 | $1.7468 | $1.7468 | - | - |
| Sep-16 2024 | $1.7468 | $1.7468 | $1.7510 | $1.7510 | $0 | - |
| Sep-15 2024 | $1.7510 | $1.7510 | $1.7747 | $1.7747 | $6 | - |
| Sep-14 2024 | $1.7747 | $1.7747 | $1.7887 | $1.7887 | $1 | - |
| Sep-13 2024 | $1.7887 | $1.7344 | $1.7887 | $1.7344 | $33 | - |
| Sep-12 2024 | $1.7344 | $1.7343 | $1.7344 | $1.7343 | $0 | - |