Cap Mercato $2.45T
2.19%
Volume 24o $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Monete
28.896
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNIUM (UNM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $7.907 | $7.903 | $7.934 | $7.931 | $998,744 | - |
| Sep-25 2024 | $7.936 | $5.560 | $8.003 | $5.599 | $1,448,951 | - |
| Sep-24 2024 | $5.600 | $5.593 | $5.980 | $5.980 | $1,224,229 | - |
| Sep-23 2024 | $5.950 | $5.936 | $6.137 | $6.137 | $968,133 | - |
| Sep-22 2024 | $6.121 | $5.207 | $6.140 | $5.326 | $1,199,900 | - |
| Sep-21 2024 | $5.325 | $5.210 | $5.325 | $5.217 | $1,082,533 | - |
| Sep-20 2024 | $5.211 | $5.206 | $5.214 | $5.211 | $1,013,606 | - |
| Sep-19 2024 | $5.209 | $5.206 | $5.220 | $5.206 | $1,063,099 | - |
| Sep-18 2024 | $5.206 | $5.200 | $5.211 | $5.205 | $1,184,102 | - |
| Sep-17 2024 | $5.205 | $5.192 | $5.210 | $5.192 | $1,109,258 | - |
| Sep-16 2024 | $5.192 | $5.192 | $5.196 | $5.195 | $1,466 | - |
| Sep-15 2024 | $5.200 | $5.199 | $5.202 | $5.200 | $1,000,985 | - |
| Sep-14 2024 | $5.200 | $5.196 | $5.212 | $5.198 | $1,068,856 | - |
| Sep-13 2024 | $5.196 | $5.194 | $5.196 | $5.195 | $1,091,284 | - |
| Sep-12 2024 | $5.195 | $5.193 | $5.229 | $5.229 | $1,018,754 | - |