Cap Mercato $2.44T
-1.3%
Volume 24o $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unilab (ULAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-19 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-18 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-17 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-16 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-15 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-14 2023 | $0.00139928 | $0.00137104 | $0.00141769 | $0.00137213 | - | - |
| Jun-13 2023 | $0.00137212 | $0.00132028 | $0.00137212 | $0.0013297 | $15 | - |
| Jun-12 2023 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | - |
| Jun-11 2023 | $0.0013297 | $0.00131986 | $0.00134262 | $0.00134262 | - | - |
| Jun-10 2023 | $0.00134284 | $0.00131292 | $0.00168941 | $0.00168941 | $2 | - |
| Jun-09 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
| Jun-08 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
| Jun-07 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
| Jun-06 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |